Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:25:481912 400,001712 426,001612 450,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:25:481912 400,001712 426,001612 450,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:25:461512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:25:461512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:25:461512 350,001412 400,001212 426,001112 450,001012 822,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 15:20:341912 400,001712 426,001612 450,001512 822,00513 050,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 15:20:341912 400,001712 426,001612 450,001512 822,00513 050,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 15:20:331912 400,001712 426,001612 450,001512 822,00513 050,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:20:331512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:20:331512 350,001412 400,001212 426,001112 450,001012 822,0013 388,00516 598,001516 614,00190,0000,000
28.05.2026 15:20:331512 350,001412 400,001212 426,001112 450,001012 822,0013 388,00516 598,001516 614,00190,0000,000
28.05.2026 15:19:521912 400,001712 426,001612 450,001512 822,00513 068,0013 388,00516 598,001516 614,00190,0000,000
28.05.2026 15:19:491912 400,001712 426,001612 450,001512 822,00513 068,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:19:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:19:481512 350,001412 400,001212 426,001112 450,001012 822,0013 406,00516 598,001516 614,00190,0000,000
28.05.2026 15:17:361912 400,001712 426,001612 450,001512 822,00513 086,0013 406,00516 598,001516 614,00190,0000,000
28.05.2026 15:17:331912 400,001712 426,001612 450,001512 822,00513 086,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:17:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:17:321512 350,001412 400,001212 426,001112 450,001012 822,0013 414,00516 598,001516 614,00190,0000,000
28.05.2026 15:16:081912 400,001712 426,001612 450,001512 822,00513 094,0013 414,00516 598,001516 614,00190,0000,000
28.05.2026 15:16:041912 400,001712 426,001612 450,001512 822,00513 094,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:16:041912 400,001712 426,001612 450,001512 822,00513 094,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:16:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:16:031512 350,001412 400,001212 426,001112 450,001012 822,0013 398,00516 598,001516 614,00190,0000,000
28.05.2026 15:10:521912 400,001712 426,001612 450,001512 822,00513 078,0013 398,00516 598,001516 614,00190,0000,000
28.05.2026 15:10:491912 400,001712 426,001612 450,001512 822,00513 078,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:10:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:10:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:10:481512 350,001412 400,001212 426,001112 450,001012 822,0013 408,00516 598,001516 614,00190,0000,000
28.05.2026 15:09:211912 400,001712 426,001612 450,001512 822,00513 088,0013 408,00516 598,001516 614,00190,0000,000
28.05.2026 15:09:181912 400,001712 426,001612 450,001512 822,00513 088,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:09:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:09:181512 350,001412 400,001212 426,001112 450,001012 822,0013 392,00516 598,001516 614,00190,0000,000
28.05.2026 15:08:361912 400,001712 426,001612 450,001512 822,00513 072,0013 392,00516 598,001516 614,00190,0000,000
28.05.2026 15:08:341912 400,001712 426,001612 450,001512 822,00513 072,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:08:331512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:08:331512 350,001412 400,001212 426,001112 450,001012 822,0013 406,00516 598,001516 614,00190,0000,000
28.05.2026 15:08:331512 350,001412 400,001212 426,001112 450,001012 822,0013 406,00516 598,001516 614,00190,0000,000
28.05.2026 15:07:501912 400,001712 426,001612 450,001512 822,00513 086,0013 406,00516 598,001516 614,00190,0000,000
28.05.2026 15:07:501912 400,001712 426,001612 450,001512 822,00513 086,0013 406,00516 598,001516 614,00190,0000,000
28.05.2026 15:07:481912 400,001712 426,001612 450,001512 822,00513 086,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:07:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:07:481512 350,001412 400,001212 426,001112 450,001012 822,0013 384,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:521912 400,001712 426,001612 450,001512 822,00513 064,0013 384,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:521912 400,001712 426,001612 450,001512 822,00513 064,0013 384,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:481912 400,001712 426,001612 450,001512 822,00513 064,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:04:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:04:471512 350,001412 400,001212 426,001112 450,001012 822,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:051912 400,001712 426,001612 450,001512 822,00513 058,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:021912 400,001712 426,001612 450,001512 822,00513 058,0016 598,001016 614,00140,0000,0000,000